Novo Nordisk B BEST Turbo Long 424,26

Societe Generale, DE000SQ3UKM5
+ Novo Nordisk B BEST Turbo Long 424,26 op mijn watchlist
6,407 18:30
-0,176 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,623 9,758 9,074
9,907 0 -0,517 -5,03%
04 feb 9,800 9,360 9,031
9,997 0 -0,398 -4,08%
05 feb 10,884 10,854 9,786
10,888 0 +1,494 +15,96%
06 feb 10,869 11,252 10,793
11,723 0 +0,398 +3,67%
07 feb 11,398 11,054 10,966
12,265 0 -0,198 -1,76%
10 feb 11,262 10,423 10,339
11,380 0 -0,631 -5,71%
11 feb 10,221 9,886 9,638
10,321 0 -0,537 -5,15%
12 feb 9,497 9,205 8,681
9,497 0 -0,681 -6,89%
13 feb 9,143 8,202 7,992
9,253 0 -1,003 -10,90%
14 feb 7,962 7,641 7,362
8,087 0 -0,561 -6,84%
17 feb 7,522 8,043 7,430
8,341 0 +0,402 +5,26%
18 feb 8,161 8,921 7,971
9,130 0 +0,878 +10,92%
19 feb 9,204 9,422 8,607
9,525 0 +0,501 +5,62%
20 feb 9,542 9,427 9,185
9,542 0 +0,005 +0,05%
21 feb 9,366 10,908 9,328
11,350 0 +1,481 +15,71%
24 feb 11,386 11,642 11,223
11,759 0 +0,734 +6,73%
25 feb 12,027 11,859 11,806
13,626 0 +0,217 +1,86%
26 feb 12,618 11,862 11,812
12,724 0 +0,003 +0,03%
27 feb 11,747 11,933 11,205
12,055 0 +0,071 +0,60%
28 feb 11,671 12,062 11,342
12,164 0 +0,129 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront