USD/JPY BEST Turbo Long 124,13

Societe Generale, DE000SY6S7B3
+ USD/JPY BEST Turbo Long 124,13 op mijn watchlist
18,920 18:30
+0,950 (+5,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,950 20,720 19,880
20,730 0 +0,720 +3,60%
03 jan 20,380 20,260 20,230
20,550 0 -0,460 -2,22%
06 jan 20,570 20,370 19,750
20,650 0 +0,110 +0,54%
07 jan 20,460 20,550 20,250
20,800 0 +0,180 +0,88%
08 jan 20,700 20,960 20,660
21,080 0 +0,410 +2,00%
09 jan 20,840 20,850 20,560
20,900 0 -0,110 -0,52%
10 jan 20,990 20,790 20,560
21,260 0 -0,060 -0,29%
13 jan 20,740 20,680 20,500
20,840 0 -0,110 -0,53%
14 jan 20,630 20,900 20,550
20,960 0 +0,220 +1,06%
15 jan 20,480 20,120 19,770
20,480 0 -0,780 -3,73%
16 jan 19,920 19,490 19,410
20,040 0 -0,630 -3,13%
17 jan 19,670 20,020 19,570
20,020 0 +0,530 +2,72%
20 jan 19,950 19,640 19,340
20,030 0 -0,380 -1,90%
21 jan 19,500 19,360 19,310
19,740 0 -0,280 -1,43%
22 jan 19,610 19,960 19,400
19,960 0 +0,600 +3,10%
23 jan 19,980 19,700 19,600
19,990 0 -0,260 -1,30%
24 jan 19,270 19,320 19,070
19,760 0 -0,380 -1,93%
27 jan 19,530 18,700 18,370
19,530 0 -0,620 -3,21%
28 jan 19,530 19,470 19,280
19,580 0 +0,770 +4,12%
29 jan 19,230 19,250 19,170
19,440 0 -0,220 -1,13%
30 jan 18,890 18,830 18,560
19,010 0 -0,420 -2,18%
31 jan 19,060 19,010 18,980
19,220 0 +0,180 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront