NXP Semiconductors NV BEST Turbo Long 164,17

Societe Generale, DE000SQ36TX9
+ NXP Semiconductors NV BEST Turbo Long 164,17 op mijn watchlist
2,222 18:30
+0,032 (+1,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,460 3,700 3,453
3,726 0 +0,303 +8,92%
04 nov 3,725 3,581 3,512
3,725 0 -0,119 -3,22%
05 nov 3,037 2,819 2,544
3,037 0 -0,762 -21,28%
06 nov 3,146 3,409 3,146
3,456 0 +0,590 +20,93%
07 nov 3,393 3,507 3,361
3,829 0 +0,098 +2,87%
08 nov 3,576 3,371 3,211
3,587 0 -0,136 -3,88%
11 nov 3,543 3,048 3,048
3,631 0 -0,323 -9,58%
12 nov 3,160 3,045 2,988
3,257 0 -0,003 -0,10%
13 nov 3,035 3,001 2,934
3,080 0 -0,044 -1,44%
14 nov 2,966 2,945 2,935
3,084 0 -0,056 -1,87%
15 nov 2,940 2,876 2,847
3,031 0 -0,069 -2,34%
18 nov 2,842 2,766 2,687
2,876 0 -0,110 -3,82%
19 nov 2,876 2,770 2,626
2,876 0 +0,004 +0,14%
20 nov 2,868 2,685 2,673
2,878 0 -0,085 -3,07%
21 nov 2,819 3,056 2,782
3,056 0 +0,371 +13,82%
22 nov 3,072 3,124 2,964
3,180 0 +0,068 +2,23%
25 nov 3,229 3,492 3,189
3,577 0 +0,368 +11,78%
26 nov 3,560 3,246 3,236
3,801 0 -0,246 -7,04%
27 nov 3,258 2,979 2,970
3,294 0 -0,267 -8,23%
28 nov 3,178 3,204 3,124
3,204 0 +0,225 +7,55%
29 nov 3,194 3,283 3,094
3,397 0 +0,079 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront