STOXX Eur600 Banks BEST Turbo Long 138,92

Societe Generale, DE000SU5G654
+ STOXX Eur600 Banks BEST Turbo Long 138,92 op mijn watchlist
6,080 18:30
-0,160 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,100 6,290 6,010
6,340 0 +0,210 +3,45%
04 mrt 6,150 5,920 5,720
6,150 0 -0,370 -5,88%
05 mrt 6,060 6,310 6,000
6,310 0 +0,390 +6,59%
06 mrt 6,350 6,310 6,240
6,480 0 0,000 0,00%
07 mrt 6,250 6,310 6,250
6,420 0 0,000 0,00%
10 mrt 6,370 5,900 5,890
6,420 0 -0,410 -6,50%
11 mrt 5,990 5,680 5,640
6,020 0 -0,220 -3,73%
12 mrt 5,850 5,950 5,770
6,010 0 +0,270 +4,75%
13 mrt 5,910 5,870 5,830
6,020 0 -0,080 -1,34%
14 mrt 5,920 6,250 5,830
6,250 0 +0,380 +6,47%
17 mrt 6,200 6,320 6,170
6,320 0 +0,070 +1,12%
18 mrt 6,350 6,570 6,340
6,600 0 +0,250 +3,96%
19 mrt 6,580 6,580 6,510
6,610 0 +0,010 +0,15%
20 mrt 6,520 6,320 6,240
6,590 0 -0,260 -3,95%
21 mrt 6,300 6,380 6,210
6,390 0 +0,060 +0,95%
24 mrt 6,410 6,450 6,410
6,550 0 +0,070 +1,10%
25 mrt 6,460 6,690 6,460
6,720 0 +0,240 +3,72%
26 mrt 6,740 6,550 6,530
6,770 0 -0,140 -2,09%
27 mrt 6,470 6,520 6,370
6,590 0 -0,030 -0,46%
28 mrt 6,540 6,240 6,240
6,540 0 -0,280 -4,29%
31 mrt 6,160 6,080 5,920
6,170 0 -0,160 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront