STOXX Eur600 Banks BEST Turbo Long 138,63

Societe Generale, DE000SU5G654
+ STOXX Eur600 Banks BEST Turbo Long 138,63 op mijn watchlist
6,110 12:52
-0,110 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,365 4,440 4,345
4,505 0 -0,210 -4,52%
04 feb 4,465 4,580 4,415
4,600 0 +0,140 +3,15%
05 feb 4,565 4,660 4,555
4,705 0 +0,080 +1,75%
06 feb 4,725 5,010 4,705
5,030 0 +0,350 +7,51%
07 feb 5,020 5,040 4,995
5,080 0 +0,030 +0,60%
10 feb 5,080 5,050 5,040
5,100 0 +0,010 +0,20%
11 feb 5,040 5,210 5,020
5,220 0 +0,160 +3,17%
12 feb 5,220 5,350 5,200
5,360 0 +0,140 +2,69%
13 feb 5,400 5,240 5,180
5,420 0 -0,110 -2,06%
14 feb 5,210 5,280 5,200
5,300 0 +0,040 +0,76%
17 feb 5,290 5,400 5,280
5,460 0 +0,120 +2,27%
18 feb 5,420 5,640 5,410
5,650 0 +0,240 +4,44%
19 feb 5,620 5,470 5,470
5,670 0 -0,170 -3,01%
20 feb 5,490 5,460 5,450
5,570 0 -0,010 -0,18%
21 feb 5,450 5,600 5,450
5,620 0 +0,140 +2,56%
24 feb 5,610 5,580 5,480
5,640 0 -0,020 -0,36%
25 feb 5,560 5,810 5,550
5,880 0 +0,230 +4,12%
26 feb 5,900 6,080 5,860
6,100 0 +0,270 +4,65%
27 feb 6,040 6,070 5,970
6,110 0 -0,010 -0,16%
28 feb 5,960 6,080 5,950
6,100 0 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront