Air Liquide BEST Turbo Long 140,94

Societe Generale, DE000SQ68317
+ Air Liquide BEST Turbo Long 140,94 op mijn watchlist
3,740 17:40
+0,020 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,665 4,045 3,545
4,075 0 +0,360 +9,77%
04 mrt 3,770 4,045 3,705
4,045 0 0,000 0,00%
05 mrt 3,840 4,195 3,840
4,195 0 +0,150 +3,71%
06 mrt 4,215 3,985 3,815
4,215 0 -0,210 -5,01%
07 mrt 3,945 4,095 3,865
4,095 0 +0,110 +2,76%
10 mrt 4,135 4,290 4,065
4,465 0 +0,195 +4,76%
11 mrt 4,425 3,650 3,650
4,555 30 -0,640 -14,92%
12 mrt 3,880 4,040 3,670
4,155 0 +0,390 +10,68%
13 mrt 3,920 3,865 3,825
4,075 0 -0,175 -4,33%
14 mrt 4,010 4,105 3,900
4,125 0 +0,240 +6,21%
17 mrt 4,130 4,060 3,935
4,140 0 -0,045 -1,10%
18 mrt 4,115 3,980 3,945
4,135 0 -0,080 -1,97%
19 mrt 4,045 3,930 3,905
4,045 0 -0,050 -1,26%
20 mrt 4,075 3,740 3,730
4,075 0 -0,190 -4,83%
21 mrt 3,685 3,720 3,645
3,805 0 -0,020 -0,53%
24 mrt 3,875 3,740 3,675
3,935 0 +0,020 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront