Crédit Agricole BEST Turbo Long 10,47

Societe Generale, DE000SV4X206
+ Crédit Agricole BEST Turbo Long 10,47 op mijn watchlist
6,060 16:17
-0,570 (-8,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,720 5,760 5,480
5,830 0 +0,160 +2,86%
04 mrt 5,600 5,660 5,340
5,670 0 -0,100 -1,74%
05 mrt 5,850 6,040 5,670
6,050 0 +0,380 +6,71%
06 mrt 6,110 6,050 6,000
6,220 0 +0,010 +0,17%
07 mrt 6,130 6,230 6,110
6,260 0 +0,180 +2,98%
10 mrt 6,380 5,870 5,860
6,380 0 -0,360 -5,78%
11 mrt 5,960 5,640 5,630
6,050 0 -0,230 -3,92%
12 mrt 5,890 5,840 5,780
5,950 0 +0,200 +3,55%
13 mrt 5,810 5,710 5,680
5,850 0 -0,130 -2,23%
14 mrt 5,800 6,010 5,630
6,030 0 +0,300 +5,25%
17 mrt 6,080 6,150 5,970
6,180 0 +0,140 +2,33%
18 mrt 6,280 6,330 6,190
6,400 0 +0,180 +2,93%
19 mrt 6,430 6,610 6,330
6,620 0 +0,280 +4,42%
20 mrt 6,630 6,420 6,270
6,630 0 -0,190 -2,87%
21 mrt 6,450 6,360 6,290
6,470 0 -0,060 -0,93%
24 mrt 6,570 6,430 6,390
6,570 0 +0,070 +1,10%
25 mrt 6,500 6,880 6,490
6,900 0 +0,450 +7,00%
26 mrt 6,940 6,650 6,650
6,980 0 -0,230 -3,34%
27 mrt 6,560 6,640 6,400
6,750 0 -0,010 -0,15%
28 mrt 6,540 6,440 6,440
6,640 0 -0,200 -3,01%
31 mrt 6,320 6,360 6,230
6,370 0 -0,080 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront