TOKYO-Nikkei 225 Turbo Long 13.300,00

Societe Generale, DE000SV600L8
+ TOKYO-Nikkei 225 Turbo Long 13.300,00 op mijn watchlist
13,030 10:02
-0,030 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,360 13,380 13,250
13,470 0 -0,040 -0,30%
03 jan 13,300 13,400 13,280
13,430 0 +0,020 +0,15%
06 jan 13,330 13,530 13,320
13,570 0 +0,130 +0,97%
07 jan 13,640 13,560 13,560
13,750 0 +0,030 +0,22%
08 jan 13,620 13,540 13,510
13,680 0 -0,020 -0,15%
09 jan 13,430 13,390 13,360
13,440 0 -0,150 -1,11%
10 jan 13,260 13,000 12,970
13,310 0 -0,390 -2,91%
13 jan 12,880 12,890 12,720
12,900 0 -0,110 -0,85%
14 jan 12,880 12,920 12,870
13,000 0 +0,030 +0,23%
15 jan 12,850 12,990 12,760
13,010 0 +0,070 +0,54%
16 jan 12,970 12,900 12,830
13,020 0 -0,090 -0,69%
17 jan 12,870 13,070 12,850
13,100 0 +0,170 +1,32%
20 jan 13,090 13,100 13,040
13,190 0 +0,030 +0,23%
21 jan 13,120 13,210 13,110
13,210 0 +0,110 +0,84%
22 jan 13,420 13,600 13,390
13,610 0 +0,390 +2,95%
23 jan 13,580 13,540 13,500
13,580 0 -0,060 -0,44%
24 jan 13,650 13,920 13,590
13,930 0 +0,380 +2,81%
27 jan 13,420 13,140 12,970
13,420 0 -0,780 -5,60%
28 jan 13,170 13,270 13,120
13,310 0 +0,130 +0,99%
29 jan 13,430 13,290 13,240
13,430 0 +0,020 +0,15%
30 jan 13,340 13,390 13,320
13,450 0 +0,100 +0,75%
31 jan 13,440 13,530 13,410
13,530 0 +0,140 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront