TOKYO-Nikkei 225 Turbo Long 13.300,00

Societe Generale, DE000SV600L8
+ TOKYO-Nikkei 225 Turbo Long 13.300,00 op mijn watchlist
13,060 14:48
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,900 12,940 12,860
13,000 0 +0,140 +1,09%
03 dec 13,270 13,210 13,090
13,370 0 +0,270 +2,09%
04 dec 13,300 13,420 13,290
13,540 0 +0,210 +1,59%
05 dec 13,350 13,410 13,350
13,470 0 -0,010 -0,07%
06 dec 13,190 13,300 13,190
13,310 0 -0,110 -0,82%
09 dec 13,230 13,370 13,230
13,420 0 +0,070 +0,53%
10 dec 13,360 13,380 13,300
13,390 0 +0,010 +0,07%
11 dec 13,370 13,670 13,300
13,670 0 +0,290 +2,17%
12 dec 13,570 13,500 13,450
13,600 0 -0,170 -1,24%
13 dec 13,410 13,400 13,390
13,520 0 -0,100 -0,74%
16 dec 13,370 13,510 13,350
13,510 0 +0,110 +0,82%
17 dec 13,370 13,320 13,270
13,380 0 -0,190 -1,41%
18 dec 13,250 13,340 13,240
13,370 0 +0,020 +0,15%
19 dec 13,180 13,180 13,170
13,320 0 -0,160 -1,20%
20 dec 13,020 13,230 12,830
13,230 0 +0,050 +0,38%
23 dec 13,240 13,190 13,100
13,240 0 -0,040 -0,30%
24 dec 13,200 13,210 13,180
13,230 0 +0,020 +0,15%
27 dec 13,760 13,610 13,590
13,790 0 +0,400 +3,03%
30 dec 13,590 13,420 13,290
13,630 0 -0,190 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront