TOKYO-Nikkei 225 Turbo Long 13.300,00

Societe Generale, DE000SV600L8
+ TOKYO-Nikkei 225 Turbo Long 13.300,00 op mijn watchlist
13,120 18:30
+0,060 (+0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,730 13,000 12,710
13,050 0 +0,190 +1,48%
04 nov 12,950 12,880 12,820
12,990 0 -0,120 -0,92%
05 nov 12,990 13,200 12,950
13,220 0 +0,320 +2,48%
06 nov 13,540 13,510 13,470
13,740 0 +0,310 +2,35%
07 nov 13,300 13,440 13,250
13,440 0 -0,070 -0,52%
08 nov 13,430 13,220 13,160
13,440 0 -0,220 -1,64%
11 nov 13,420 13,520 13,420
13,570 0 +0,300 +2,27%
12 nov 13,440 13,220 13,210
13,460 0 -0,300 -2,22%
13 nov 13,000 13,120 12,920
13,140 0 -0,100 -0,76%
14 nov 12,950 13,110 12,940
13,180 0 -0,010 -0,08%
15 nov 13,000 12,630 12,630
13,010 0 -0,480 -3,66%
18 nov 12,820 12,870 12,750
12,930 0 +0,240 +1,90%
19 nov 12,860 12,770 12,550
12,890 0 -0,100 -0,78%
20 nov 12,880 12,720 12,670
12,920 0 -0,050 -0,39%
21 nov 12,710 12,780 12,530
12,800 0 +0,060 +0,47%
22 nov 12,830 12,910 12,700
12,920 0 +0,130 +1,02%
25 nov 13,030 13,010 12,980
13,090 0 +0,100 +0,77%
26 nov 12,880 12,810 12,790
12,920 0 -0,200 -1,54%
27 nov 12,710 12,520 12,500
12,740 0 -0,290 -2,26%
28 nov 12,850 12,810 12,810
12,880 0 +0,290 +2,32%
29 nov 12,740 12,800 12,670
12,890 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront