NY-Nasdaq Composite Turbo Long 18.938,16

Societe Generale, DE000SY63C77
+ NY-Nasdaq Composite Turbo Long 18.938,16 op mijn watchlist
11,000 18:30
-0,020 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,860 29,540 26,810
29,710 0 +2,380 +8,76%
03 dec 29,460 29,250 28,770
29,620 0 -0,290 -0,98%
04 dec 30,660 31,810 30,620
31,880 0 +2,560 +8,75%
05 dec 31,990 32,420 31,850
32,440 0 +0,610 +1,92%
06 dec 31,720 33,210 31,410
33,220 0 +0,790 +2,44%
09 dec 33,320 31,900 31,510
33,760 0 -1,310 -3,94%
10 dec 31,500 31,860 31,490
32,950 0 -0,040 -0,13%
11 dec 31,470 34,650 31,220
34,700 0 +2,790 +8,76%
12 dec 34,420 34,070 33,370
34,470 0 -0,580 -1,67%
13 dec 34,590 34,020 33,780
35,950 0 -0,050 -0,15%
16 dec 34,900 37,300 34,810
37,300 0 +3,280 +9,64%
17 dec 37,670 37,080 36,320
37,930 0 -0,220 -0,59%
18 dec 36,980 36,880 36,200
37,530 0 -0,200 -0,54%
19 dec 29,630 29,480 29,390
31,400 0 -7,400 -20,07%
20 dec 27,870 32,630 25,160
32,630 0 +3,150 +10,69%
23 dec 31,710 31,400 30,160
31,880 0 -1,230 -3,77%
24 dec 32,410 32,610 32,200
32,710 0 +1,210 +3,85%
27 dec 34,130 30,440 30,170
34,190 0 -2,170 -6,65%
30 dec 31,290 30,120 27,740
31,470 0 -0,320 -1,05%
31 dec 28,900 29,830 28,730
30,170 0 -0,290 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront