SG NASDQ TL 18938.1579

PSE:145TS.FR, DE000SY63C77
+ SG NASDQ TL 18938.1579 op mijn watchlist
16,260 18:30
+0,600 (+3,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,340 19,870 18,180
20,180 0 +1,640 +9,00%
04 nov 19,680 18,580 17,770
19,680 0 -1,290 -6,49%
05 nov 18,630 20,560 18,530
20,720 0 +1,980 +10,66%
06 nov 24,160 25,090 23,690
25,240 0 +4,530 +22,03%
07 nov 26,350 28,400 26,110
28,570 0 +3,310 +13,19%
08 nov 29,080 29,030 28,100
29,210 0 +0,630 +2,22%
11 nov 29,630 28,770 28,670
30,270 0 -0,260 -0,90%
12 nov 29,160 28,720 28,460
29,410 0 -0,050 -0,17%
13 nov 28,280 29,020 28,010
29,330 0 +0,300 +1,04%
14 nov 28,200 27,890 27,830
29,060 0 -1,130 -3,89%
15 nov 26,130 22,630 22,560
26,180 0 -5,260 -18,86%
18 nov 23,950 23,990 22,510
24,550 0 +1,360 +6,01%
19 nov 24,120 24,220 21,810
24,290 0 +0,230 +0,96%
20 nov 25,620 23,900 22,650
25,730 0 -0,320 -1,32%
21 nov 24,510 25,580 23,010
26,220 0 +1,680 +7,03%
22 nov 25,720 26,210 24,890
26,340 0 +0,630 +2,46%
25 nov 27,070 25,810 25,810
28,020 0 -0,400 -1,53%
26 nov 26,480 26,960 26,120
27,330 0 +1,150 +4,46%
27 nov 27,210 24,660 24,310
27,340 0 -2,300 -8,53%
28 nov 26,090 26,410 25,970
26,490 0 +1,750 +7,10%
29 nov 26,280 27,160 25,630
27,280 0 +0,750 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront