NY-Nasdaq Composite Turbo Long 18.938,16

Societe Generale, DE000SY63C77
+ NY-Nasdaq Composite Turbo Long 18.938,16 op mijn watchlist
11,000 18:30
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,060 27,120 27,120
30,060 0 -2,710 -9,08%
03 jan 27,940 29,810 27,640
30,170 0 +2,690 +9,92%
06 jan 30,670 33,180 30,670
33,680 0 +3,370 +11,30%
07 jan 31,800 29,460 29,350
32,760 0 -3,720 -11,21%
08 jan 29,160 27,300 27,300
29,740 0 -2,160 -7,33%
09 jan 28,410 28,640 27,820
28,700 0 +1,340 +4,91%
10 jan 27,880 25,320 24,810
28,940 0 -3,320 -11,59%
13 jan 24,840 24,150 22,780
24,840 0 -1,170 -4,62%
14 jan 25,950 24,140 23,750
26,820 0 -0,010 -0,04%
15 jan 25,010 28,550 24,660
29,140 0 +4,410 +18,27%
16 jan 29,600 29,410 28,540
30,720 0 +0,860 +3,01%
17 jan 28,290 31,480 28,060
32,040 0 +2,070 +7,04%
20 jan 31,070 31,530 30,780
32,400 0 +0,050 +0,16%
21 jan 30,860 31,620 30,420
32,140 0 +0,090 +0,29%
22 jan 33,130 35,190 33,130
35,400 0 +3,570 +11,29%
23 jan 34,070 33,860 33,330
34,110 0 -1,330 -3,78%
24 jan 34,460 34,080 34,080
35,100 0 +0,220 +0,65%
27 jan 28,640 27,000 24,290
28,730 0 -7,080 -20,77%
28 jan 27,770 30,210 26,690
30,310 0 +3,210 +11,89%
29 jan 31,240 30,040 29,440
31,570 0 -0,170 -0,56%
30 jan 31,020 30,020 29,300
31,800 0 -0,020 -0,07%
31 jan 32,420 33,900 32,380
34,210 0 +3,880 +12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront