BNP Paribas BEST Turbo Long 51,26

Societe Generale, DE000SV2SV61
+ BNP Paribas BEST Turbo Long 51,26 op mijn watchlist
2,885 18:30
+0,090 (+3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,260 2,310 2,135
2,355 0 +0,090 +4,05%
04 mrt 2,250 2,160 2,025
2,250 0 -0,150 -6,49%
05 mrt 2,250 2,430 2,245
2,445 0 +0,270 +12,50%
06 mrt 2,540 2,590 2,485
2,675 0 +0,160 +6,58%
07 mrt 2,500 2,560 2,500
2,645 0 -0,030 -1,16%
10 mrt 2,630 2,335 2,325
2,650 0 -0,225 -8,79%
11 mrt 2,390 2,165 2,155
2,470 0 -0,170 -7,28%
12 mrt 2,270 2,305 2,230
2,375 0 +0,140 +6,47%
13 mrt 2,320 2,260 2,215
2,320 0 -0,045 -1,95%
14 mrt 2,245 2,520 2,195
2,545 0 +0,260 +11,50%
17 mrt 2,525 2,715 2,425
2,715 0 +0,195 +7,74%
18 mrt 2,725 2,915 2,725
2,945 0 +0,200 +7,37%
19 mrt 2,935 2,975 2,875
2,995 0 +0,060 +2,06%
20 mrt 2,960 2,795 2,755
2,990 0 -0,180 -6,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront