BNP Paribas BEST Turbo Long 51,30

Societe Generale, DE000SV2SV61
+ BNP Paribas BEST Turbo Long 51,30 op mijn watchlist
3,065 18:30
+0,220 (+7,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,930 0,875 0,775
0,965 0 -0,040 -4,37%
03 jan 0,895 0,825 0,795
0,905 0 -0,050 -5,71%
06 jan 0,895 0,995 0,855
1,015 0 +0,170 +20,61%
07 jan 0,975 1,015 0,915
1,065 0 +0,020 +2,01%
08 jan 1,045 0,965 0,905
1,055 0 -0,050 -4,93%
09 jan 1,015 0,985 0,885
1,015 0 +0,020 +2,07%
10 jan 0,965 0,905 0,895
0,985 0 -0,080 -8,12%
13 jan 0,915 0,945 0,855
0,955 0 +0,040 +4,42%
14 jan 1,005 1,045 1,005
1,105 0 +0,100 +10,58%
15 jan 1,085 1,165 1,025
1,195 0 +0,120 +11,48%
16 jan 1,155 1,205 1,155
1,225 0 +0,040 +3,43%
17 jan 1,185 1,170 1,165
1,215 0 -0,035 -2,90%
20 jan 1,185 1,245 1,175
1,275 0 +0,075 +6,41%
21 jan 1,225 1,275 1,225
1,285 0 +0,030 +2,41%
22 jan 1,295 1,185 1,185
1,305 0 -0,090 -7,06%
23 jan 1,175 1,305 1,175
1,305 0 +0,120 +10,13%
24 jan 1,295 1,315 1,295
1,385 0 +0,010 +0,77%
27 jan 1,275 1,385 1,245
1,405 0 +0,070 +5,32%
28 jan 1,355 1,385 1,355
1,445 0 0,000 0,00%
29 jan 1,425 1,435 1,375
1,445 0 +0,050 +3,61%
30 jan 1,455 1,525 1,415
1,535 0 +0,090 +6,27%
31 jan 1,535 1,525 1,495
1,570 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront