TOKYO-Nikkei 225 Turbo Long 19.869,51

Societe Generale, DE000SV600N4
+ TOKYO-Nikkei 225 Turbo Long 19.869,51 op mijn watchlist
9,420 18:30
+0,010 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,830 9,990 9,740
10,060 0 -0,420 -4,03%
04 feb 9,910 9,990 9,860
10,070 0 0,000 0,00%
05 feb 9,870 9,890 9,810
9,940 0 -0,100 -1,00%
06 feb 10,070 10,030 10,000
10,080 0 +0,140 +1,42%
07 feb 9,930 9,710 9,690
9,980 0 -0,320 -3,19%
10 feb 9,890 9,930 9,890
9,960 0 +0,220 +2,27%
11 feb 9,880 9,990 9,880
10,020 0 +0,060 +0,60%
12 feb 9,980 10,100 9,880
10,100 0 +0,110 +1,10%
13 feb 10,190 10,170 10,130
10,230 0 +0,070 +0,69%
14 feb 10,070 10,000 10,000
10,110 0 -0,170 -1,67%
17 feb 10,090 10,070 10,060
10,090 0 +0,070 +0,70%
18 feb 10,160 10,130 10,090
10,170 0 +0,060 +0,60%
19 feb 10,070 9,910 9,880
10,080 0 -0,220 -2,17%
20 feb 9,850 9,730 9,690
9,890 0 -0,180 -1,82%
21 feb 9,880 9,700 9,700
9,920 0 -0,030 -0,31%
24 feb 9,670 9,590 9,450
9,670 0 -0,110 -1,13%
25 feb 9,600 9,450 9,350
9,650 0 -0,140 -1,46%
26 feb 9,590 9,690 9,540
9,710 0 +0,240 +2,54%
27 feb 9,620 9,510 9,440
9,680 0 -0,180 -1,86%
28 feb 9,050 9,190 9,020
9,240 0 -0,320 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront