TOKYO-Nikkei 225 Turbo Long 19.616,35

Societe Generale, DE000SV600N4
+ TOKYO-Nikkei 225 Turbo Long 19.616,35 op mijn watchlist
8,710 18:30
-0,560 (-6,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,250 10,270 10,140
10,360 0 -0,040 -0,39%
03 jan 10,190 10,290 10,170
10,320 0 +0,020 +0,19%
06 jan 10,210 10,420 10,200
10,460 0 +0,130 +1,26%
07 jan 10,530 10,450 10,450
10,640 0 +0,030 +0,29%
08 jan 10,510 10,420 10,390
10,560 0 -0,030 -0,29%
09 jan 10,310 10,270 10,250
10,330 0 -0,150 -1,44%
10 jan 10,150 9,890 9,860
10,200 0 -0,380 -3,70%
13 jan 9,770 9,770 9,600
9,780 0 -0,120 -1,21%
14 jan 9,760 9,810 9,750
9,880 0 +0,040 +0,41%
15 jan 9,730 9,870 9,640
9,900 0 +0,060 +0,61%
16 jan 9,850 9,790 9,710
9,900 0 -0,080 -0,81%
17 jan 9,750 9,950 9,730
9,980 0 +0,160 +1,63%
20 jan 9,970 9,990 9,920
10,070 0 +0,040 +0,40%
21 jan 10,000 10,090 9,990
10,090 0 +0,100 +1,00%
22 jan 10,300 10,480 10,280
10,490 0 +0,390 +3,87%
23 jan 10,460 10,420 10,370
10,460 0 -0,060 -0,57%
24 jan 10,520 10,790 10,470
10,810 0 +0,370 +3,55%
27 jan 10,290 10,020 9,850
10,290 0 -0,770 -7,14%
28 jan 10,050 10,150 9,990
10,190 0 +0,130 +1,30%
29 jan 10,300 10,170 10,120
10,300 0 +0,020 +0,20%
30 jan 10,210 10,270 10,200
10,330 0 +0,100 +0,98%
31 jan 10,320 10,410 10,290
10,410 0 +0,140 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront