Netflix BEST Turbo Long 660,90

Societe Generale, DE000SY7DVD8
+ Netflix BEST Turbo Long 660,90 op mijn watchlist
15,460 18:30
+0,950 (+6,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,750 12,340 11,730
12,580 0 +0,430 +3,61%
03 dec 12,400 12,120 11,990
12,460 0 -0,220 -1,78%
04 dec 12,650 13,040 12,510
13,110 0 +0,920 +7,59%
05 dec 12,940 13,430 12,890
13,460 0 +0,390 +2,99%
06 dec 13,230 13,560 13,060
13,560 0 +0,130 +0,97%
09 dec 13,910 12,880 12,590
14,180 0 -0,680 -5,01%
10 dec 12,970 13,440 12,970
13,450 0 +0,560 +4,35%
11 dec 13,070 14,290 13,040
14,310 0 +0,850 +6,32%
12 dec 14,070 13,740 13,620
14,280 0 -0,550 -3,85%
13 dec 13,570 13,160 12,940
13,710 0 -0,580 -4,22%
16 dec 13,130 13,450 12,890
13,640 0 +0,290 +2,20%
17 dec 13,300 13,460 13,190
13,670 0 +0,010 +0,07%
18 dec 13,310 13,200 13,030
13,500 0 -0,260 -1,93%
19 dec 11,940 12,590 11,940
12,950 0 -0,610 -4,62%
20 dec 12,500 13,330 11,990
13,330 0 +0,740 +5,88%
23 dec 13,010 12,920 12,490
13,090 0 -0,410 -3,08%
24 dec 13,000 13,040 12,940
13,110 0 +0,120 +0,93%
27 dec 13,410 12,380 12,190
13,490 0 -0,660 -5,06%
30 dec 12,630 12,560 11,920
12,840 0 +0,180 +1,45%
31 dec 12,390 12,610 12,300
12,630 0 +0,050 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront