Orange Turbo Long 8,05

Societe Generale, DE000SY1L6U7
+ Orange Turbo Long 8,05 op mijn watchlist
3,900 18:30
+0,020 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,340 2,535 2,340
2,545 0 +0,030 +1,20%
04 feb 2,525 2,505 2,485
2,565 0 -0,030 -1,18%
05 feb 2,495 2,585 2,485
2,585 0 +0,080 +3,19%
06 feb 2,575 2,605 2,505
2,655 0 +0,020 +0,77%
07 feb 2,580 2,660 2,580
2,715 0 +0,055 +2,11%
10 feb 2,645 2,705 2,635
2,785 0 +0,045 +1,69%
11 feb 2,700 2,755 2,660
2,835 0 +0,050 +1,85%
12 feb 2,750 2,895 2,750
2,915 0 +0,140 +5,08%
13 feb 2,825 3,160 2,825
3,285 0 +0,265 +9,15%
14 feb 3,135 3,030 2,995
3,155 0 -0,130 -4,11%
17 feb 3,025 2,990 2,990
3,115 0 -0,040 -1,32%
18 feb 2,995 3,050 2,935
3,050 0 +0,060 +2,01%
19 feb 3,025 2,990 2,955
3,025 0 -0,060 -1,97%
20 feb 2,975 3,010 2,975
3,035 0 +0,020 +0,67%
21 feb 3,075 3,150 3,070
3,165 0 +0,140 +4,65%
24 feb 3,155 3,250 3,135
3,255 0 +0,100 +3,17%
25 feb 3,215 3,450 3,215
3,485 0 +0,200 +6,15%
26 feb 3,435 3,400 3,345
3,465 0 -0,050 -1,45%
27 feb 3,295 3,520 3,285
3,535 0 +0,120 +3,53%
28 feb 3,425 3,630 3,415
3,640 0 +0,110 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront