Orange Turbo Long 8,05

Societe Generale, DE000SY1L6U7
+ Orange Turbo Long 8,05 op mijn watchlist
3,900 18:30
+0,020 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,825 1,855 1,800
1,915 0 +0,050 +2,77%
03 jan 1,885 1,775 1,765
1,905 0 -0,080 -4,31%
06 jan 1,805 1,795 1,775
1,845 0 +0,020 +1,13%
07 jan 1,745 1,785 1,695
1,885 0 -0,010 -0,56%
08 jan 1,735 1,755 1,625
1,775 0 -0,030 -1,68%
09 jan 1,785 1,825 1,745
1,855 0 +0,070 +3,99%
10 jan 1,815 1,845 1,805
1,935 0 +0,020 +1,10%
13 jan 1,775 1,960 1,765
2,075 0 +0,115 +6,23%
14 jan 1,965 2,045 1,965
2,135 0 +0,085 +4,34%
15 jan 2,095 2,235 2,095
2,295 0 +0,190 +9,29%
16 jan 2,215 2,315 2,175
2,335 0 +0,080 +3,58%
17 jan 2,295 2,395 2,295
2,435 0 +0,080 +3,46%
20 jan 2,385 2,405 2,355
2,465 0 +0,010 +0,42%
21 jan 2,395 2,475 2,375
2,485 0 +0,070 +2,91%
22 jan 2,495 2,385 2,355
2,505 0 -0,090 -3,64%
23 jan 2,325 2,335 2,325
2,415 0 -0,050 -2,10%
24 jan 2,355 2,315 2,275
2,425 0 -0,020 -0,86%
27 jan 2,200 2,445 2,200
2,545 0 +0,130 +5,62%
28 jan 2,395 2,535 2,385
2,595 0 +0,090 +3,68%
29 jan 2,540 2,575 2,465
2,575 0 +0,040 +1,58%
30 jan 2,545 2,525 2,465
2,565 0 -0,050 -1,94%
31 jan 2,535 2,505 2,475
2,545 0 -0,020 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront