Orange Turbo Long 8,05

Societe Generale, DE000SY1L6U7
+ Orange Turbo Long 8,05 op mijn watchlist
3,900 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,990 2,015 1,970
2,115 0 -0,035 -1,71%
03 dec 1,925 1,945 1,895
1,985 0 -0,070 -3,47%
04 dec 1,755 1,665 1,635
1,775 0 -0,280 -14,40%
05 dec 1,730 1,835 1,660
1,905 0 +0,170 +10,21%
06 dec 1,870 1,925 1,865
2,065 0 +0,090 +4,90%
09 dec 1,920 1,865 1,865
2,025 0 -0,060 -3,12%
10 dec 1,960 1,895 1,870
1,985 0 +0,030 +1,61%
11 dec 1,915 1,785 1,755
1,925 0 -0,110 -5,80%
12 dec 1,790 1,795 1,745
1,835 0 +0,010 +0,56%
13 dec 1,780 1,840 1,725
1,860 0 +0,045 +2,51%
16 dec 1,820 1,880 1,765
1,880 0 +0,040 +2,17%
17 dec 1,855 1,780 1,755
1,895 0 -0,100 -5,32%
18 dec 1,785 1,730 1,715
1,805 0 -0,050 -2,81%
19 dec 1,680 1,720 1,585
1,725 0 -0,010 -0,58%
20 dec 1,635 1,690 1,595
1,710 0 -0,030 -1,74%
23 dec 1,665 1,710 1,605
1,710 0 +0,020 +1,18%
24 dec 1,745 1,755 1,705
1,775 0 +0,045 +2,63%
27 dec 1,710 1,740 1,675
1,780 0 -0,015 -0,85%
30 dec 1,685 1,840 1,685
1,840 0 +0,100 +5,75%
31 dec 1,835 1,805 1,785
1,835 0 -0,035 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront