Orange Turbo Long 8,05

Societe Generale, DE000SY1L6U7
+ Orange Turbo Long 8,05 op mijn watchlist
3,800 18:30
+0,070 (+1,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,175 2,140 2,110
2,225 0 -0,040 -1,83%
04 nov 2,160 2,160 2,105
2,195 0 +0,020 +0,93%
05 nov 2,175 2,150 2,115
2,205 0 -0,010 -0,46%
06 nov 2,175 2,040 1,915
2,245 0 -0,110 -5,12%
07 nov 2,025 1,880 1,870
2,035 0 -0,160 -7,84%
08 nov 1,915 1,900 1,865
1,965 0 +0,020 +1,06%
11 nov 1,915 1,980 1,905
2,045 0 +0,080 +4,21%
12 nov 1,905 1,810 1,775
1,975 0 -0,170 -8,59%
13 nov 1,765 1,720 1,715
1,825 0 -0,090 -4,97%
14 nov 1,715 1,790 1,705
1,810 0 +0,070 +4,07%
15 nov 1,825 1,865 1,775
1,865 0 +0,075 +4,19%
18 nov 1,920 1,905 1,835
1,950 0 +0,040 +2,14%
19 nov 1,910 1,945 1,815
1,945 0 +0,040 +2,10%
20 nov 1,980 1,945 1,895
2,010 0 0,000 0,00%
21 nov 1,950 1,895 1,875
1,965 0 -0,050 -2,57%
22 nov 1,885 2,065 1,885
2,065 0 +0,170 +8,97%
25 nov 2,055 2,115 1,985
2,135 0 +0,050 +2,42%
26 nov 2,120 2,060 2,060
2,165 0 -0,055 -2,60%
27 nov 2,035 2,075 2,010
2,105 0 +0,015 +0,73%
28 nov 2,115 2,115 2,105
2,175 0 +0,040 +1,93%
29 nov 2,090 2,050 2,025
2,115 0 -0,065 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront