adidas AG Turbo Long 151,02

Societe Generale, DE000SQ64G80
5,650 11:47
-0,120 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,060 5,300 5,010
5,340 0 -0,130 -2,39%
04 feb 5,280 5,280 5,210
5,310 0 -0,020 -0,38%
05 feb 5,260 5,250 5,190
5,270 0 -0,030 -0,57%
06 feb 5,280 5,590 5,270
5,600 0 +0,340 +6,48%
07 feb 5,610 5,280 5,270
5,620 0 -0,310 -5,55%
10 feb 5,290 5,470 5,280
5,550 0 +0,190 +3,60%
11 feb 5,440 5,350 5,350
5,510 0 -0,120 -2,19%
12 feb 5,380 5,630 5,380
5,630 0 +0,280 +5,23%
13 feb 5,720 5,770 5,650
5,810 0 +0,140 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront