Schneider Electric Turbo Long 213,30

Societe Generale, DE000SY7CXZ9
+ Schneider Electric Turbo Long 213,30 op mijn watchlist
2,430 18:30
+0,140 (+6,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,750 3,485 3,185
3,820 0 -0,120 -3,33%
03 jan 3,570 3,510 3,435
3,605 0 +0,025 +0,72%
06 jan 3,595 4,650 3,545
4,660 0 +1,140 +32,48%
07 jan 4,590 4,715 4,550
5,030 0 +0,065 +1,40%
08 jan 4,890 4,495 4,495
4,925 0 -0,220 -4,67%
09 jan 4,520 5,010 4,460
5,110 0 +0,515 +11,46%
10 jan 5,090 4,585 4,395
5,120 0 -0,425 -8,48%
13 jan 4,410 4,240 3,895
4,410 0 -0,345 -7,52%
14 jan 4,380 4,415 4,365
4,635 0 +0,175 +4,13%
15 jan 4,480 4,730 4,355
4,875 0 +0,315 +7,13%
16 jan 4,815 4,875 4,725
5,100 0 +0,145 +3,07%
17 jan 4,830 5,300 4,820
5,380 0 +0,425 +8,72%
20 jan 5,360 5,400 5,290
5,510 0 +0,100 +1,89%
21 jan 5,430 5,650 5,370
5,680 0 +0,250 +4,63%
22 jan 5,700 6,620 5,700
6,670 0 +0,970 +17,17%
23 jan 6,520 6,630 6,230
6,630 0 +0,010 +0,15%
24 jan 6,470 6,430 6,380
6,600 0 -0,200 -3,02%
27 jan 5,970 3,980 3,655
5,970 0 -2,450 -38,10%
28 jan 4,320 2,280 2,280
4,390 624 -1,700 -42,71%
29 jan 3,245 3,160 2,955
3,315 0 +0,880 +38,60%
30 jan 3,130 3,540 3,115
3,845 1.215 +0,380 +12,03%
31 jan 3,545 4,020 3,545
4,395 200 +0,480 +13,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront