Schneider Electric Turbo Long 213,30

Societe Generale, DE000SY7CXZ9
+ Schneider Electric Turbo Long 213,30 op mijn watchlist
0,850 18:08
-0,710 (-45,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,710 3,910 3,535
3,930 0 -0,100 -2,49%
03 dec 3,890 3,950 3,765
4,275 0 +0,040 +1,02%
04 dec 3,890 4,450 3,890
4,565 0 +0,500 +12,66%
05 dec 4,385 4,545 4,385
4,555 0 +0,095 +2,13%
06 dec 4,430 4,745 4,270
4,875 0 +0,200 +4,40%
09 dec 4,710 4,440 4,385
4,950 0 -0,305 -6,43%
10 dec 4,310 3,850 3,815
4,445 0 -0,590 -13,29%
11 dec 3,830 4,295 3,700
4,330 0 +0,445 +11,56%
12 dec 4,320 4,130 4,060
4,385 0 -0,165 -3,84%
13 dec 4,120 4,000 3,935
4,340 0 -0,130 -3,15%
16 dec 3,945 4,115 3,870
4,185 0 +0,115 +2,88%
17 dec 3,995 4,170 3,935
4,275 0 +0,055 +1,34%
18 dec 4,185 4,405 4,120
4,435 0 +0,235 +5,64%
19 dec 4,045 3,595 3,555
4,195 0 -0,810 -18,39%
20 dec 3,520 3,610 3,175
3,610 0 +0,015 +0,42%
23 dec 3,495 3,460 3,345
3,545 0 -0,150 -4,16%
24 dec 3,525 3,425 3,395
3,595 0 -0,035 -1,01%
27 dec 3,450 3,465 3,405
3,595 0 +0,040 +1,17%
30 dec 3,480 3,410 3,325
3,595 0 -0,055 -1,59%
31 dec 3,365 3,605 3,345
3,605 0 +0,195 +5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront