ALLIANZ SE NA O.N. BEST Turbo Long 261,35

Societe Generale, DE000SY7LWL2
+ ALLIANZ SE NA O.N. BEST Turbo Long 261,35 op mijn watchlist
9,170 18:30
-0,050 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,120 5,400 5,050
5,500 0 -0,310 -5,43%
04 feb 5,390 5,390 5,110
5,480 0 -0,010 -0,19%
05 feb 5,400 5,500 5,270
5,530 0 +0,110 +2,04%
06 feb 5,590 5,890 5,580
5,940 0 +0,390 +7,09%
07 feb 5,980 5,960 5,870
6,060 0 +0,070 +1,19%
10 feb 6,070 6,200 6,060
6,230 0 +0,240 +4,03%
11 feb 6,190 6,290 6,100
6,290 0 +0,090 +1,45%
12 feb 6,240 6,470 6,220
6,550 0 +0,180 +2,86%
13 feb 6,600 7,130 6,600
7,160 0 +0,660 +10,20%
14 feb 6,940 6,350 6,210
6,940 0 -0,780 -10,94%
17 feb 6,370 6,940 6,370
6,960 0 +0,590 +9,29%
18 feb 6,930 7,080 6,770
7,130 0 +0,140 +2,02%
19 feb 7,060 6,300 6,110
7,140 0 -0,780 -11,02%
20 feb 6,360 6,140 6,040
6,530 0 -0,160 -2,54%
21 feb 6,190 6,150 5,900
6,220 0 +0,010 +0,16%
24 feb 6,410 6,410 6,140
6,520 0 +0,260 +4,23%
25 feb 6,280 6,780 6,270
6,840 0 +0,370 +5,77%
26 feb 6,930 7,490 6,800
7,530 0 +0,710 +10,47%
27 feb 7,330 7,390 7,070
7,460 0 -0,100 -1,34%
28 feb 7,400 7,150 6,980
7,610 0 -0,240 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront