ALLIANZ SE NA O.N. BEST Turbo Long 261,55

Societe Generale, DE000SY7LWL2
+ ALLIANZ SE NA O.N. BEST Turbo Long 261,55 op mijn watchlist
9,570 18:30
+0,360 (+3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,100 4,065 3,785
4,205 0 +0,045 +1,12%
03 jan 4,115 4,120 4,070
4,260 0 +0,055 +1,35%
06 jan 4,225 4,255 3,780
4,295 0 +0,135 +3,28%
07 jan 4,145 4,385 3,830
4,460 0 +0,130 +3,06%
08 jan 4,395 4,430 4,290
4,630 0 +0,045 +1,03%
09 jan 4,495 4,410 4,210
4,525 0 -0,020 -0,45%
10 jan 4,345 4,010 3,905
4,365 0 -0,400 -9,07%
13 jan 3,965 3,810 3,580
3,965 0 -0,200 -4,99%
14 jan 3,865 3,880 3,760
3,935 0 +0,070 +1,84%
15 jan 3,895 4,440 3,885
4,520 0 +0,560 +14,43%
16 jan 4,495 4,690 4,340
4,690 0 +0,250 +5,63%
17 jan 4,605 4,910 4,605
4,970 200 +0,220 +4,69%
20 jan 4,840 4,815 4,815
4,990 0 -0,095 -1,93%
21 jan 4,785 4,785 4,620
4,940 0 -0,030 -0,62%
22 jan 4,845 4,920 4,720
5,110 0 +0,135 +2,82%
23 jan 4,940 5,320 4,910
5,350 0 +0,400 +8,13%
24 jan 5,360 5,080 5,080
5,440 0 -0,240 -4,51%
27 jan 4,930 5,540 4,860
5,600 200 +0,460 +9,06%
28 jan 5,510 5,820 5,370
5,850 0 +0,280 +5,05%
29 jan 5,780 5,710 5,570
5,810 0 -0,110 -1,89%
30 jan 5,740 5,800 5,650
5,810 0 +0,090 +1,58%
31 jan 5,750 5,710 5,530
5,860 0 -0,090 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront