Schneider Electric BEST Turbo Long 199,24

Societe Generale, DE000SY6P535
2,835 15:54
+0,395 (+16,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,320 3,075
3,805 80 -0,540 -13,99%
04 mrt 3,100 2,230 1,695
3,100 650 -1,090 -32,83%
05 mrt 2,790 3,120 2,735
3,205 0 +0,890 +39,91%
06 mrt 3,340 2,540 2,335
3,380 0 -0,580 -18,59%
07 mrt 2,370 2,650 2,330
2,785 0 +0,110 +4,33%
10 mrt 2,920 2,050 1,955
2,920 0 -0,600 -22,64%
11 mrt 2,210 2,440 2,160
2,825 0 +0,390 +19,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront