Schneider Electric BEST Turbo Long 199,59

Societe Generale, DE000SY6P535
+ Schneider Electric BEST Turbo Long 199,59 op mijn watchlist
3,310 18:30
-0,480 (-12,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,320 3,075
3,805 80 -0,540 -13,99%
04 mrt 3,100 2,230 1,695
3,100 650 -1,090 -32,83%
05 mrt 2,790 3,120 2,735
3,205 0 +0,890 +39,91%
06 mrt 3,340 2,540 2,335
3,380 0 -0,580 -18,59%
07 mrt 2,370 2,650 2,330
2,785 0 +0,110 +4,33%
10 mrt 2,920 2,050 1,955
2,920 0 -0,600 -22,64%
11 mrt 2,210 2,440 2,160
2,825 0 +0,390 +19,02%
12 mrt 2,730 3,110 2,710
3,275 0 +0,670 +27,46%
13 mrt 3,300 2,775 2,675
3,305 150 -0,335 -10,77%
14 mrt 2,900 3,115 2,585
3,135 300 +0,340 +12,25%
17 mrt 3,170 3,350 2,860
3,350 0 +0,235 +7,54%
18 mrt 3,415 3,620 3,415
3,725 300 +0,270 +8,06%
19 mrt 3,960 4,330 3,785
4,370 0 +0,710 +19,61%
20 mrt 4,405 3,790 3,790
4,445 100 -0,540 -12,47%
21 mrt 3,825 3,310 3,275
3,825 300 -0,480 -12,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront