Schneider Electric BEST Turbo Long 199,59

Societe Generale, DE000SY6P535
+ Schneider Electric BEST Turbo Long 199,59 op mijn watchlist
3,310 18:30
-0,480 (-12,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,305 4,090 3,925
4,410 80 -0,910 -18,20%
04 feb 4,145 4,160 3,975
4,355 2.525 +0,070 +1,71%
05 feb 4,120 3,595 3,570
4,135 2.600 -0,565 -13,58%
06 feb 3,780 4,295 3,715
4,295 2.600 +0,700 +19,47%
07 feb 4,305 4,055 3,885
4,375 0 -0,240 -5,59%
10 feb 4,145 4,615 4,050
4,635 260 +0,560 +13,81%
11 feb 4,755 4,745 4,395
4,865 0 +0,130 +2,82%
12 feb 4,815 4,375 4,135
4,940 0 -0,370 -7,80%
13 feb 4,495 4,710 4,205
5,000 0 +0,335 +7,66%
14 feb 4,680 4,960 4,600
5,110 0 +0,250 +5,31%
17 feb 4,970 4,880 4,880
5,040 0 -0,080 -1,61%
18 feb 4,800 5,510 4,770
5,520 80 +0,630 +12,91%
19 feb 5,490 4,985 4,915
5,520 0 -0,525 -9,53%
20 feb 6,080 5,680 5,590
6,500 400 +0,695 +13,94%
21 feb 5,740 5,970 5,740
6,270 0 +0,290 +5,11%
24 feb 6,000 4,240 4,195
6,000 710 -1,730 -28,98%
25 feb 4,265 3,390 3,235
4,455 360 -0,850 -20,05%
26 feb 3,775 4,150 3,615
4,365 495 +0,760 +22,42%
27 feb 4,065 3,740 3,700
4,305 0 -0,410 -9,88%
28 feb 3,520 3,860 3,265
3,890 80 +0,120 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront