Schneider Electric BEST Turbo Long 199,59

Societe Generale, DE000SY6P535
+ Schneider Electric BEST Turbo Long 199,59 op mijn watchlist
3,310 18:30
-0,480 (-12,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,700 4,455 4,155
4,785 0 -0,100 -2,20%
03 jan 4,520 4,480 4,395
4,555 0 +0,025 +0,56%
06 jan 4,535 5,620 4,515
5,620 260 +1,140 +25,45%
07 jan 5,450 5,660 5,450
5,980 0 +0,040 +0,71%
08 jan 5,790 5,450 5,450
5,890 0 -0,210 -3,71%
09 jan 5,490 5,970 5,400
6,060 0 +0,520 +9,54%
10 jan 6,040 5,530 5,350
6,080 0 -0,440 -7,37%
13 jan 5,390 5,200 4,865
5,390 0 -0,330 -5,97%
14 jan 5,370 5,380 5,330
5,590 0 +0,180 +3,46%
15 jan 5,440 5,700 5,320
5,830 0 +0,320 +5,95%
16 jan 5,810 5,840 5,700
6,070 0 +0,140 +2,46%
17 jan 5,780 6,260 5,780
6,330 150 +0,420 +7,19%
20 jan 6,320 6,360 6,260
6,480 150 +0,100 +1,60%
21 jan 6,370 6,620 6,340
6,640 0 +0,260 +4,09%
22 jan 6,660 7,580 6,660
7,650 0 +0,960 +14,50%
23 jan 7,480 7,590 7,200
7,590 0 +0,010 +0,13%
24 jan 7,450 7,400 7,330
7,570 740 -0,190 -2,50%
27 jan 6,940 4,960 4,645
6,960 480 -2,440 -32,97%
28 jan 5,330 3,300 3,295
5,330 1.540 -1,660 -33,47%
29 jan 4,215 4,160 3,945
4,360 740 +0,860 +26,06%
30 jan 4,130 4,520 4,115
4,835 0 +0,360 +8,65%
31 jan 4,535 5,000 4,520
5,370 1.140 +0,480 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront