Schneider Electric BEST Turbo Long 199,70

Societe Generale, DE000SY6P535
+ Schneider Electric BEST Turbo Long 199,70 op mijn watchlist
3,305 12:04
-0,005 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,670 4,860 4,485
4,870 40 -0,100 -2,02%
03 dec 4,850 4,900 4,725
5,220 0 +0,040 +0,82%
04 dec 4,870 5,410 4,840
5,510 0 +0,510 +10,41%
05 dec 5,320 5,490 5,320
5,510 0 +0,080 +1,48%
06 dec 5,380 5,680 5,180
5,810 0 +0,190 +3,46%
09 dec 5,670 5,380 5,330
5,900 0 -0,300 -5,28%
10 dec 5,260 4,800 4,760
5,410 0 -0,580 -10,78%
11 dec 4,790 5,240 4,650
5,270 0 +0,440 +9,17%
12 dec 5,300 5,080 5,010
5,310 0 -0,160 -3,05%
13 dec 5,060 4,960 4,885
5,350 0 -0,120 -2,36%
16 dec 4,895 5,060 4,820
5,130 0 +0,100 +2,02%
17 dec 4,935 5,130 4,885
5,230 0 +0,070 +1,38%
18 dec 5,120 5,350 5,070
5,380 0 +0,220 +4,29%
19 dec 4,995 4,545 4,505
5,120 0 -0,805 -15,05%
20 dec 4,460 4,560 4,135
4,565 0 +0,015 +0,33%
23 dec 4,445 4,420 4,305
4,505 0 -0,140 -3,07%
24 dec 4,475 4,385 4,345
4,555 0 -0,035 -0,79%
27 dec 4,435 4,425 4,355
4,555 0 +0,040 +0,91%
30 dec 4,490 4,370 4,285
4,555 230 -0,055 -1,24%
31 dec 4,325 4,555 4,275
4,565 0 +0,185 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront