Hermès International BEST Turbo Long 1.600,07

Societe Generale, DE000SQ4CBW9
9,040 18:30
+0,370 (+4,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,550 11,570 11,220
11,610 0 +0,150 +1,31%
04 mrt 11,250 11,140 10,710
11,250 0 -0,430 -3,72%
05 mrt 11,350 10,930 10,700
11,360 400 -0,210 -1,89%
06 mrt 11,180 9,810 9,790
11,210 0 -1,120 -10,25%
07 mrt 9,720 9,340 9,170
9,850 0 -0,470 -4,79%
10 mrt 9,400 8,920 8,910
9,400 0 -0,420 -4,50%
11 mrt 9,090 8,670 8,650
9,320 0 -0,250 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront