Euro Stoxx 50 BEST Turbo Long 4.039,32

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.039,32 op mijn watchlist
13,810 18:30
-0,210 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,940 8,780 7,860
8,820 0 +0,430 +5,15%
03 dec 8,800 9,080 8,800
9,320 0 +0,300 +3,42%
04 dec 9,090 9,420 9,040
9,560 0 +0,340 +3,74%
05 dec 9,380 9,820 9,380
9,850 0 +0,400 +4,25%
06 dec 9,700 10,020 9,680
10,130 0 +0,200 +2,04%
09 dec 9,940 10,150 9,940
10,300 0 +0,130 +1,30%
10 dec 9,920 9,770 9,740
10,030 0 -0,380 -3,74%
11 dec 9,730 9,860 9,650
9,900 0 +0,090 +0,92%
12 dec 9,890 9,920 9,790
9,980 0 +0,060 +0,61%
13 dec 9,860 9,850 9,790
10,170 0 -0,070 -0,71%
16 dec 9,780 9,750 9,620
9,810 0 -0,100 -1,02%
17 dec 9,530 9,680 9,470
9,850 0 -0,070 -0,72%
18 dec 9,640 9,830 9,610
9,880 0 +0,150 +1,55%
19 dec 9,030 8,910 8,880
9,270 0 -0,920 -9,36%
20 dec 8,720 8,960 8,230
8,960 0 +0,050 +0,56%
23 dec 8,810 8,790 8,510
8,810 0 -0,170 -1,90%
27 dec 8,760 8,940 8,610
9,110 0 +0,150 +1,71%
30 dec 8,870 8,810 8,620
9,130 0 -0,130 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront