Euro Stoxx 50 BEST Turbo Long 4.039,32

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.039,32 op mijn watchlist
13,810 18:30
-0,210 (-1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,760 9,240 8,700
9,350 0 +0,450 +5,12%
04 nov 9,290 8,940 8,870
9,370 0 -0,300 -3,25%
05 nov 9,050 9,230 8,880
9,260 0 +0,290 +3,24%
06 nov 9,280 8,350 8,300
9,900 0 -0,880 -9,53%
07 nov 8,560 9,060 8,460
9,110 0 +0,710 +8,50%
08 nov 9,010 8,410 8,340
9,080 0 -0,650 -7,17%
11 nov 8,670 8,910 8,640
9,150 0 +0,500 +5,95%
12 nov 8,430 7,710 7,710
8,640 0 -1,200 -13,47%
13 nov 7,590 7,860 7,420
7,980 0 +0,150 +1,95%
14 nov 7,750 8,590 7,710
8,720 0 +0,730 +9,29%
15 nov 8,360 8,220 8,220
8,660 0 -0,370 -4,31%
18 nov 8,410 8,240 7,970
8,430 0 +0,020 +0,24%
19 nov 8,330 7,860 7,310
8,380 0 -0,380 -4,61%
20 nov 8,200 7,750 7,610
8,260 0 -0,110 -1,40%
21 nov 7,900 7,960 7,280
7,960 0 +0,210 +2,71%
22 nov 8,060 8,340 7,620
8,350 0 +0,380 +4,77%
25 nov 8,500 8,200 8,200
8,660 0 -0,140 -1,68%
26 nov 7,950 7,900 7,850
8,270 0 -0,300 -3,66%
27 nov 7,890 7,630 7,420
7,970 0 -0,270 -3,42%
28 nov 7,970 7,970 7,810
8,130 0 +0,340 +4,46%
29 nov 7,810 8,350 7,740
8,400 0 +0,380 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront