Euro Stoxx 50 BEST Turbo Long 4.039,32

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.039,32 op mijn watchlist
13,810 18:30
-0,210 (-1,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,750 10,220 10,050
10,860 0 -0,540 -5,02%
02 okt 10,260 10,310 9,990
10,470 0 +0,090 +0,88%
03 okt 10,010 9,940 9,750
10,120 0 -0,370 -3,59%
04 okt 9,840 10,320 9,770
10,390 0 +0,380 +3,82%
07 okt 10,290 10,300 9,940
10,370 0 -0,020 -0,19%
08 okt 9,850 10,220 9,710
10,220 0 -0,080 -0,78%
09 okt 10,180 10,450 9,930
10,470 0 +0,230 +2,25%
10 okt 10,390 10,380 10,150
10,470 0 -0,070 -0,67%
11 okt 10,340 10,590 10,140
10,660 0 +0,210 +2,02%
14 okt 10,650 11,090 10,570
11,090 0 +0,500 +4,72%
15 okt 11,070 9,940 9,780
11,150 0 -1,150 -10,37%
16 okt 9,780 9,680 9,570
9,820 0 -0,260 -2,62%
17 okt 9,700 10,060 9,700
10,270 0 +0,380 +3,93%
18 okt 10,030 10,420 9,930
10,430 0 +0,360 +3,58%
21 okt 10,290 9,990 9,920
10,420 0 -0,430 -4,13%
22 okt 9,970 9,820 9,640
10,130 0 -0,170 -1,70%
23 okt 9,940 9,750 9,590
9,980 0 -0,070 -0,71%
24 okt 9,830 9,800 9,760
10,210 0 +0,050 +0,51%
25 okt 9,790 9,980 9,690
10,010 0 +0,180 +1,84%
28 okt 10,100 10,250 9,830
10,290 0 +0,270 +2,71%
29 okt 10,380 9,990 9,950
10,460 0 -0,260 -2,54%
30 okt 9,850 9,370 9,160
9,850 0 -0,620 -6,21%
31 okt 9,050 8,790 8,550
9,060 0 -0,580 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront