Euro Stoxx 50 BEST Turbo Long 4.041,64

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.041,64 op mijn watchlist
14,380 18:30
+0,630 (+4,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,470 10,630 10,170
10,630 0 +0,240 +2,31%
03 sep 10,590 10,000 9,970
10,750 0 -0,630 -5,93%
04 sep 9,420 9,310 9,260
9,560 0 -0,690 -6,90%
05 sep 9,250 9,020 8,950
9,400 0 -0,290 -3,11%
06 sep 8,970 8,150 8,150
9,110 0 -0,870 -9,65%
09 sep 8,360 8,710 8,330
8,760 0 +0,560 +6,87%
10 sep 8,530 8,120 8,080
8,840 0 -0,590 -6,77%
11 sep 8,320 8,660 8,170
8,760 0 +0,540 +6,65%
12 sep 9,140 8,950 8,710
9,150 0 +0,290 +3,35%
13 sep 9,050 9,120 8,980
9,310 0 +0,170 +1,90%
16 sep 9,200 9,100 8,990
9,280 0 -0,020 -0,22%
17 sep 9,280 9,310 9,180
9,540 0 +0,210 +2,31%
18 sep 9,380 9,140 9,070
9,400 0 -0,170 -1,83%
19 sep 9,590 10,230 9,500
10,230 0 +1,090 +11,93%
20 sep 9,970 9,470 9,430
10,030 0 -0,760 -7,43%
23 sep 9,580 9,570 9,290
9,640 0 +0,100 +1,06%
24 sep 9,860 10,100 9,860
10,240 0 +0,530 +5,54%
25 sep 9,860 9,930 9,790
10,050 0 -0,170 -1,68%
26 sep 10,440 11,050 10,430
11,090 0 +1,120 +11,28%
27 sep 11,120 11,290 11,010
11,400 0 +0,240 +2,17%
30 sep 11,300 10,760 10,690
11,300 0 -0,530 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront