Hermès International BEST Turbo Long 1.355,33

Societe Generale, DE000SQ4DYW9
11,490 18:30
+0,384 (+3,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,996 14,012 13,654
14,055 0 +0,150 +1,08%
04 mrt 13,698 13,582 13,161
13,698 0 -0,430 -3,07%
05 mrt 13,801 13,376 13,135
13,814 0 -0,206 -1,52%
06 mrt 13,620 12,252 12,241
13,654 0 -1,124 -8,40%
07 mrt 12,171 11,780 11,619
12,294 0 -0,472 -3,85%
10 mrt 11,854 11,363 11,353
11,854 0 -0,417 -3,54%
11 mrt 11,556 11,106 11,094
11,766 100 -0,257 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront