Intuitive Surgical BEST Turbo Long 266,17

Societe Generale, DE000SQ4HHU9
15,808 18:30
+0,363 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,507 15,461 14,320
15,506 0 +0,027 +0,17%
04 feb 15,178 15,187 14,996
15,379 0 -0,274 -1,77%
05 feb 15,123 15,631 15,055
15,706 0 +0,444 +2,92%
06 feb 15,845 15,736 15,623
15,994 0 +0,105 +0,67%
07 feb 15,678 15,634 15,593
15,831 0 -0,102 -0,65%
10 feb 15,638 15,877 15,534
16,011 0 +0,243 +1,55%
11 feb 16,037 15,656 15,633
16,087 0 -0,221 -1,39%
12 feb 15,804 15,672 15,306
15,908 0 +0,016 +0,10%
13 feb 15,625 15,445 15,403
15,786 0 -0,227 -1,45%
14 feb 15,650 15,808 15,450
15,935 0 +0,363 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront