Ageas Turbo Long 36,23

Societe Generale, DE000SQ4GPW0
+ Ageas Turbo Long 36,23 op mijn watchlist
3,890 10:42
+0,025 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,360 2,330 2,265
2,430 0 +0,010 +0,43%
03 dec 2,355 2,330 2,320
2,395 0 0,000 0,00%
04 dec 2,410 2,550 2,410
2,565 0 +0,220 +9,44%
05 dec 2,505 2,570 2,495
2,580 0 +0,020 +0,78%
06 dec 2,555 2,500 2,490
2,630 0 -0,070 -2,72%
09 dec 2,485 2,520 2,475
2,555 0 +0,020 +0,80%
10 dec 2,435 2,390 2,380
2,445 0 -0,130 -5,16%
11 dec 2,395 2,440 2,365
2,485 0 +0,050 +2,09%
12 dec 2,445 2,430 2,375
2,455 0 -0,010 -0,41%
13 dec 2,425 2,530 2,420
2,545 0 +0,100 +4,12%
16 dec 2,525 2,440 2,430
2,545 0 -0,090 -3,56%
17 dec 2,435 2,330 2,330
2,455 0 -0,110 -4,51%
18 dec 2,370 2,240 2,225
2,370 0 -0,090 -3,86%
19 dec 2,095 2,200 2,095
2,225 0 -0,040 -1,79%
20 dec 2,105 2,220 2,085
2,225 0 +0,020 +0,91%
23 dec 2,155 2,210 2,125
2,210 0 -0,010 -0,45%
24 dec 2,205 2,245 2,195
2,265 0 +0,035 +1,58%
27 dec 2,235 2,270 2,165
2,270 0 +0,025 +1,11%
30 dec 2,255 2,280 2,205
2,280 0 +0,010 +0,44%
31 dec 2,265 2,325 2,240
2,325 0 +0,045 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront