Ageas Turbo Long 36,23

Societe Generale, DE000SQ4GPW0
+ Ageas Turbo Long 36,23 op mijn watchlist
3,930 16:13
-0,185 (-4,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,435 2,460 2,425
2,525 0 +0,030 +1,23%
04 nov 2,525 2,470 2,460
2,525 0 +0,010 +0,41%
05 nov 2,485 2,550 2,445
2,595 0 +0,080 +3,24%
06 nov 2,555 2,470 2,455
2,705 0 -0,080 -3,14%
07 nov 2,505 2,570 2,485
2,620 0 +0,100 +4,05%
08 nov 2,575 2,420 2,420
2,585 0 -0,150 -5,84%
11 nov 2,465 2,490 2,465
2,535 0 +0,070 +2,89%
12 nov 2,435 2,400 2,385
2,515 0 -0,090 -3,61%
13 nov 2,345 2,310 2,235
2,355 0 -0,090 -3,75%
14 nov 2,305 2,440 2,295
2,460 0 +0,130 +5,63%
15 nov 2,415 2,510 2,405
2,555 0 +0,070 +2,87%
18 nov 2,565 2,560 2,535
2,580 0 +0,050 +1,99%
19 nov 2,600 2,510 2,395
2,600 0 -0,050 -1,95%
20 nov 2,525 2,510 2,505
2,575 0 0,000 0,00%
21 nov 2,535 2,500 2,445
2,535 0 -0,010 -0,40%
22 nov 2,515 2,580 2,475
2,580 0 +0,080 +3,20%
25 nov 2,595 2,530 2,530
2,615 0 -0,050 -1,94%
26 nov 2,505 2,420 2,420
2,535 0 -0,110 -4,35%
27 nov 2,415 2,420 2,365
2,445 0 0,000 0,00%
28 nov 2,465 2,440 2,375
2,495 0 +0,020 +0,83%
29 nov 2,405 2,320 2,295
2,405 0 -0,120 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront