Engie BEST Turbo Long 11,67

Societe Generale, DE000SQ4NNY7
+ Engie BEST Turbo Long 11,67 op mijn watchlist
5,980 11:50
+0,060 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,675 3,525 3,405
3,735 0 -0,140 -3,82%
03 dec 3,485 3,515 3,485
3,695 0 -0,010 -0,28%
04 dec 3,460 3,655 3,460
3,745 0 +0,140 +3,98%
05 dec 3,545 3,845 3,545
3,945 0 +0,190 +5,20%
06 dec 3,795 3,885 3,785
4,045 0 +0,040 +1,04%
09 dec 3,855 3,945 3,835
4,055 0 +0,060 +1,54%
10 dec 3,925 3,765 3,735
4,005 0 -0,180 -4,56%
11 dec 3,755 3,785 3,725
3,825 0 +0,020 +0,53%
12 dec 3,815 3,735 3,705
3,845 0 -0,050 -1,32%
13 dec 3,705 3,805 3,665
3,915 0 +0,070 +1,87%
16 dec 3,875 3,595 3,405
3,875 0 -0,210 -5,52%
17 dec 3,545 3,445 3,375
3,545 0 -0,150 -4,17%
18 dec 3,485 3,405 3,375
3,505 0 -0,040 -1,16%
19 dec 3,275 3,375 3,260
3,445 0 -0,030 -0,88%
20 dec 3,315 3,495 3,275
3,515 0 +0,120 +3,56%
23 dec 3,425 3,605 3,415
3,645 0 +0,110 +3,15%
24 dec 3,675 3,615 3,605
3,735 0 +0,010 +0,28%
27 dec 3,445 3,685 3,445
3,725 0 +0,070 +1,94%
30 dec 3,725 3,775 3,725
3,805 0 +0,090 +2,44%
31 dec 3,735 3,945 3,725
3,985 0 +0,170 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront