ABN AMRO BANK N.V. BEST Turbo Long 9,16

Societe Generale, DE000SQ4RLH7
7,701 09:37
-0,202 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,817 6,813 6,713
6,938 0 -0,329 -4,61%
04 feb 6,838 6,826 6,688
6,932 0 +0,013 +0,19%
05 feb 6,823 6,739 6,684
6,961 0 -0,087 -1,27%
06 feb 6,872 7,138 6,605
7,176 0 +0,399 +5,92%
07 feb 7,134 7,271 7,134
7,338 0 +0,133 +1,86%
10 feb 7,329 7,247 7,247
7,338 0 -0,024 -0,33%
11 feb 7,176 7,410 7,176
7,433 0 +0,163 +2,25%
12 feb 7,531 8,796 7,531
8,881 0 +1,386 +18,70%
13 feb 8,621 7,903 7,864
8,961 0 -0,893 -10,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront