ABN AMRO BANK N.V. BEST Turbo Long 9,16

Societe Generale, DE000SQ4RLH7
+ ABN AMRO BANK N.V. BEST Turbo Long 9,16 op mijn watchlist
7,247 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,828 5,919 5,697
5,993 0 +0,065 +1,11%
03 jan 5,905 5,996 5,883
6,024 0 +0,077 +1,30%
06 jan 5,935 6,146 5,911
6,154 0 +0,150 +2,50%
07 jan 6,071 6,138 5,954
6,207 0 -0,008 -0,13%
08 jan 6,066 5,982 5,867
6,163 0 -0,156 -2,54%
09 jan 6,045 6,117 5,902
6,117 0 +0,135 +2,26%
10 jan 6,087 6,346 6,052
6,521 0 +0,229 +3,74%
13 jan 6,363 6,591 6,363
6,648 0 +0,245 +3,86%
14 jan 6,646 6,585 6,513
6,765 0 -0,006 -0,09%
15 jan 6,619 6,560 6,430
6,646 0 -0,025 -0,38%
16 jan 6,701 6,722 6,617
6,833 0 +0,162 +2,47%
17 jan 6,732 6,827 6,732
6,951 0 +0,105 +1,56%
20 jan 6,867 7,015 6,820
7,105 0 +0,188 +2,75%
21 jan 6,950 7,032 6,929
7,085 0 +0,017 +0,24%
22 jan 7,016 6,798 6,736
7,074 0 -0,234 -3,33%
23 jan 6,749 7,057 6,713
7,065 0 +0,259 +3,81%
24 jan 7,086 6,963 6,873
7,139 0 -0,094 -1,33%
27 jan 6,925 6,989 6,733
7,061 0 +0,026 +0,37%
28 jan 6,985 7,048 6,902
7,048 0 +0,059 +0,84%
29 jan 7,102 7,213 6,998
7,237 0 +0,165 +2,34%
30 jan 7,353 7,265 7,211
7,353 0 +0,052 +0,72%
31 jan 7,329 7,142 7,125
7,329 0 -0,123 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront