ABN AMRO BANK N.V. BEST Turbo Long 10,35

Societe Generale, DE000SQ4SN36
+ ABN AMRO BANK N.V. BEST Turbo Long 10,35 op mijn watchlist
6,671 08:36
-0,052 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,652 4,742 4,521
4,816 0 +0,066 +1,41%
03 jan 4,728 4,819 4,706
4,847 0 +0,077 +1,62%
06 jan 4,756 4,968 4,734
4,976 0 +0,149 +3,09%
07 jan 4,893 4,961 4,776
5,029 0 -0,007 -0,14%
08 jan 4,900 4,806 4,690
4,985 0 -0,155 -3,12%
09 jan 4,866 4,939 4,724
4,939 0 +0,133 +2,77%
10 jan 4,898 5,167 4,874
5,342 0 +0,228 +4,62%
13 jan 5,184 5,411 5,184
5,466 0 +0,244 +4,72%
14 jan 5,466 5,398 5,333
5,585 0 -0,013 -0,24%
15 jan 5,456 5,386 5,248
5,466 0 -0,012 -0,22%
16 jan 5,521 5,542 5,437
5,653 0 +0,156 +2,90%
17 jan 5,551 5,646 5,551
5,770 0 +0,104 +1,88%
20 jan 5,686 5,833 5,638
5,927 0 +0,187 +3,31%
21 jan 5,765 5,850 5,748
5,902 0 +0,017 +0,29%
22 jan 5,833 5,617 5,550
5,891 0 -0,233 -3,98%
23 jan 5,567 5,875 5,531
5,883 0 +0,258 +4,59%
24 jan 5,903 5,781 5,691
5,955 0 -0,094 -1,60%
27 jan 5,742 5,806 5,551
5,878 0 +0,025 +0,43%
28 jan 5,792 5,864 5,719
5,866 0 +0,058 +1,00%
29 jan 5,918 6,037 5,814
6,053 0 +0,173 +2,95%
30 jan 6,169 6,081 6,027
6,169 0 +0,044 +0,73%
31 jan 6,145 5,957 5,941
6,145 0 -0,124 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront