AIRBUS Turbo Long 138,71

Societe Generale, DE000SJ6LRP4
+ AIRBUS Turbo Long 138,71 op mijn watchlist
2,915 18:30
-0,240 (-7,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,965 3,310 2,815
3,365 0 -0,160 -4,61%
04 feb 3,390 3,270 3,225
3,445 0 -0,040 -1,21%
05 feb 3,240 3,420 3,195
3,440 0 +0,150 +4,59%
06 feb 3,440 3,460 3,335
3,495 0 +0,040 +1,17%
07 feb 3,470 3,350 3,330
3,510 0 -0,110 -3,18%
10 feb 3,395 3,440 3,315
3,465 0 +0,090 +2,69%
11 feb 3,430 3,400 3,295
3,450 0 -0,040 -1,16%
12 feb 3,440 3,750 3,440
3,750 0 +0,350 +10,29%
13 feb 3,740 3,630 3,545
3,820 0 -0,120 -3,20%
14 feb 3,575 3,500 3,500
3,645 0 -0,130 -3,58%
17 feb 3,505 3,720 3,425
3,805 0 +0,220 +6,29%
18 feb 3,855 3,940 3,805
4,035 0 +0,220 +5,91%
19 feb 3,925 3,550 3,520
4,035 0 -0,390 -9,90%
20 feb 3,525 3,055 2,930
3,525 0 -0,495 -13,94%
21 feb 3,075 2,620 2,620
3,075 0 -0,435 -14,24%
24 feb 2,730 3,100 2,730
3,120 0 +0,480 +18,32%
25 feb 3,110 3,100 3,005
3,265 0 0,000 0,00%
26 feb 3,170 3,360 3,120
3,445 0 +0,260 +8,39%
27 feb 3,290 3,100 2,965
3,330 0 -0,260 -7,74%
28 feb 2,940 3,245 2,920
3,265 0 +0,145 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront