AIRBUS Turbo Long 138,71

Societe Generale, DE000SJ6LRP4
+ AIRBUS Turbo Long 138,71 op mijn watchlist
3,155 18:30
-0,250 (-7,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,595 4,215 3,425
4,335 0 +0,970 +29,89%
04 mrt 4,225 3,625 3,415
4,235 0 -0,590 -14,00%
05 mrt 4,155 4,025 3,825
4,175 0 +0,400 +11,03%
06 mrt 4,165 3,835 3,465
4,185 0 -0,190 -4,72%
07 mrt 3,935 3,595 3,495
4,000 0 -0,240 -6,26%
10 mrt 3,825 2,925 2,905
3,875 0 -0,670 -18,64%
11 mrt 3,040 2,855 2,765
3,115 0 -0,070 -2,39%
12 mrt 3,040 3,065 2,965
3,375 0 +0,210 +7,36%
13 mrt 3,020 2,855 2,845
3,075 0 -0,210 -6,85%
14 mrt 3,040 3,535 2,760
3,555 0 +0,680 +23,82%
17 mrt 3,630 3,695 3,555
3,765 0 +0,160 +4,53%
18 mrt 3,820 3,745 3,575
3,890 0 +0,050 +1,35%
19 mrt 3,780 3,675 3,595
3,795 0 -0,070 -1,87%
20 mrt 3,720 3,285 3,125
3,760 0 -0,390 -10,61%
21 mrt 3,360 3,235 3,075
3,420 0 -0,050 -1,52%
24 mrt 3,370 3,285 3,195
3,485 0 +0,050 +1,55%
25 mrt 3,330 3,755 3,320
3,775 0 +0,470 +14,31%
26 mrt 3,800 3,545 3,515
3,850 0 -0,210 -5,59%
27 mrt 3,520 3,405 3,245
3,520 0 -0,140 -3,95%
28 mrt 3,330 3,155 3,095
3,330 0 -0,250 -7,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront