Silver World Spot (USD) BEST Turbo Long 29,36

Societe Generale, DE000SY7J817
+ Silver World Spot (USD) BEST Turbo Long 29,36 op mijn watchlist
1,865 18:30
-0,230 (-10,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,975 1,095 0,910
1,205 0 -0,090 -7,59%
03 dec 1,315 1,355 1,235
1,385 0 +0,260 +23,74%
04 dec 1,375 1,535 1,145
1,585 0 +0,180 +13,28%
05 dec 1,475 1,375 1,375
1,555 0 -0,160 -10,42%
06 dec 1,495 1,415 1,275
1,530 0 +0,040 +2,91%
09 dec 1,410 1,865 1,410
1,965 0 +0,450 +31,80%
10 dec 1,800 1,815 1,695
1,860 0 -0,050 -2,68%
11 dec 1,745 1,870 1,625
1,925 0 +0,055 +3,03%
12 dec 1,915 1,385 1,275
1,995 1.020 -0,485 -25,94%
13 dec 1,245 1,060 0,985
1,305 500 -0,325 -23,47%
16 dec 1,095 1,115 1,045
1,165 0 +0,055 +5,19%
17 dec 1,015 1,025 0,895
1,065 0 -0,090 -8,07%
18 dec 1,015 0,945 0,875
1,035 0 -0,080 -7,80%
19 dec 0,595 0,255 0,205
0,635 12.500 -0,690 -73,02%
20 dec 0,355 0,535 0,235
0,575 0 +0,280 +109,80%
23 dec 0,665 0,625 0,520
0,715 3.225 +0,090 +16,82%
24 dec 0,645 0,545 0,545
0,665 0 -0,080 -12,80%
27 dec 0,665 0,465 0,455
0,695 0 -0,080 -14,68%
30 dec 0,480 0,245 0,175
0,515 0 -0,220 -47,31%
31 dec 0,235 0,240 0,215
0,290 0 -0,005 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront