Silver World Spot (USD) BEST Turbo Long 29,40

Societe Generale, DE000SY7J817
+ Silver World Spot (USD) BEST Turbo Long 29,40 op mijn watchlist
2,180 18:26
+0,035 (+1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,365 2,295 2,275
2,545 800 -0,050 -2,13%
04 nov 2,420 2,210 2,155
2,425 0 -0,085 -3,70%
05 nov 2,260 2,340 2,215
2,435 909 +0,130 +5,88%
06 nov 1,855 1,575 1,415
2,165 600 -0,765 -32,69%
07 nov 1,525 1,855 1,500
1,905 0 +0,280 +17,78%
08 nov 1,735 1,645 1,635
1,895 0 -0,210 -11,32%
11 nov 1,655 1,215 1,180
1,735 0 -0,430 -26,14%
12 nov 1,145 1,225 1,065
1,335 0 +0,010 +0,82%
13 nov 1,385 1,195 1,190
1,475 0 -0,030 -2,45%
14 nov 0,885 1,175 0,815
1,220 494 -0,020 -1,67%
15 nov 1,115 1,125 1,085
1,335 200 -0,050 -4,26%
18 nov 1,255 1,510 1,235
1,550 0 +0,385 +34,22%
19 nov 1,580 1,545 1,455
1,675 0 +0,035 +2,32%
20 nov 1,455 1,455 1,335
1,535 300 -0,090 -5,83%
21 nov 1,540 1,285 1,245
1,570 0 -0,170 -11,68%
22 nov 1,465 1,545 1,405
1,605 0 +0,260 +20,23%
25 nov 1,255 0,935 0,935
1,325 0 -0,610 -39,48%
26 nov 1,025 1,125 0,970
1,225 0 +0,190 +20,32%
27 nov 1,235 0,935 0,895
1,245 0 -0,190 -16,89%
28 nov 0,825 1,025 0,805
1,025 0 +0,090 +9,63%
29 nov 1,225 1,185 1,155
1,315 0 +0,160 +15,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront