ArcelorMittal BEST Turbo Long 20,04

Societe Generale, DE000SY7J9A1
2,160 18:30
+0,070 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,915 2,230 1,865
2,285 0 +0,370 +19,89%
04 mrt 2,045 1,890 1,805
2,045 0 -0,340 -15,25%
05 mrt 2,285 2,540 2,285
2,560 0 +0,650 +34,39%
06 mrt 2,845 2,940 2,735
3,060 0 +0,400 +15,75%
07 mrt 2,995 2,600 2,600
3,015 0 -0,340 -11,56%
10 mrt 2,685 2,290 2,250
2,720 0 -0,310 -11,92%
11 mrt 2,275 2,200 2,155
2,375 0 -0,090 -3,93%
12 mrt 2,375 2,090 2,085
2,375 0 -0,110 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront